1、1111涨跌情况排行股票代码股票名称当前价涨跌额涨跌幅震幅总手成交金额换手率今低-今高今开盘昨收盘市盈率1600610中毅达8.990.8210.04%0.00%536480.05%8.99-8.998.998.17817.272600151航天机电10.090.9210.03%0.00%29833010.02%10.09-10.0910.099.170.003600393东华实业11.081.0110.03%10.72%5618435970218.76%10.00-11.0810.1710.0781.474600774汉商集团20.301.8510.03%8.51%53676105903.0
2、8%18.73-20.3018.7318.45223.085600345长江通信20.521.8710.03%8.90%88295177274.46%18.86-20.5218.8618.6594.136600568中珠控股23.282.1210.02%10.40%90482204222.47%21.08-23.2821.0821.16101.667601928凤凰传媒16.581.5110.02%9.62%9713341549333.82%15.13-16.5815.3015.0732.198600229城市传媒19.431.7710.02%8.10%75837814503519.16%18
3、.00-19.4318.0117.66117.059600303曙光股份8.460.7710.01%0.00%166221140622.89%8.46-8.468.467.691057.5010603300华铁科技33.633.0610.01%12.33%1035013268520.43%29.86-33.6330.4030.5791.6311600318巢东股份27.472.5010.01%0.00%25236930.10%27.47-27.4727.4724.971615.8812600818中路股份61.245.5710.01%11.19%113319676504.76%55.01-61
4、.2455.6755.67248.9413603328依顿电子29.132.6510.01%8.80%1697194737617.32%26.80-29.1326.9526.4837.8314600260凯乐科技15.381.4010.01%11.30%419920623807.96%13.80-15.3813.9513.9871.2015603227雪峰科技25.092.2810.00%0.00%36699200.45%25.09-25.0925.0922.8158.7616603918金桥信息86.227.8410.00%7.71%292632463613.30%80.18-86.2280
5、.9578.3814370.0017603015弘讯科技34.653.1510.00%10.89%932423107618.61%31.22-34.6531.2231.5073.8818600892宝诚股份55.235.0210.00%10.06%29680159384.72%50.18-55.2350.1950.210.0019600701工大高新20.251.849.99%9.23%170830343493.42%18.55-20.2518.5518.410.0020603022新通联50.304.579.99%10.74%575592773528.78%45.39-50.3045.394
6、5.73102.0321600537亿晶光电15.301.399.99%8.99%340611501897.01%14.05-15.3014.0513.91135.4022600520中发科技25.872.359.99%5.10%110445282517.18%24.67-25.8724.9423.520.0023603088宁波精达59.985.459.99%9.79%544643163621.79%54.64-59.9854.7254.53159.9524603085天成自控52.514.779.99%11.50%792703995231.71%47.02-52.5147.2047.741
7、59.1225603066音飞储存57.245.209.99%12.14%474442575918.98%50.92-57.2451.5152.04114.4826603023威帝股份36.333.309.99%12.11%415471438613.85%32.33-36.3333.0633.0370.9627600234山水文化11.781.079.99%0.00%48175670.24%11.78-11.7811.7810.710.0028600556慧球科技18.301.669.98%8.53%328039588388.31%16.88-18.3017.1016.641830.00296
8、00449宁夏建材12.681.159.97%8.50%5857827289112.25%11.70-12.6811.9011.530.0030600614鼎立股份11.481.049.96%12.16%724554782587.12%10.21-11.4810.4610.44126.1531600403大有能源7.400.679.96%12.48%226720161900.95%6.56-7.406.706.730.0032600226升华拜克5.750.529.94%0.00%146318410.13%5.75-5.755.755.2334.0233603315福鞍股份50.784.449
9、.58%9.78%495452401119.82%46.37-50.9046.3746.3492.5034603118共进股份47.164.029.32%10.80%1174795317715.66%42.79-47.4542.9943.1451.9435600756浪潮软件29.762.458.97%9.96%269371760249.66%27.12-29.8427.1527.31201.0836601012隆基股份13.681.098.66%9.29%9631991287515.96%12.63-13.8012.6312.59103.6437600713南京医药11.420.888.35
10、%10.34%656552729869.47%10.50-11.5910.5010.5463.8038600538国发股份12.120.918.12%11.51%216354250937.75%11.00-12.2911.2011.214040.0039603599广信股份48.323.598.03%10.71%777493601316.52%44.00-48.7944.5844.7352.1340600365通葡股份12.540.938.01%9.91%3516444254012.56%11.43-12.5811.6111.61570.0041603021山东华鹏50.293.727.99%
11、10.82%637283074524.14%45.46-50.5046.5446.5794.1842600869智慧能源10.460.767.84%7.53%796158810854.02%9.85-10.5810.119.7063.7843600589广东榕泰9.500.697.83%11.46%314711288015.23%8.56-9.578.708.81137.6844603268松发股份49.153.547.76%10.20%265261256412.06%45.05-49.7045.4545.61112.7345600329中新药业22.961.657.74%9.48%21998
12、1483884.10%20.96-22.9821.0521.3136.9746603566普莱柯53.263.807.68%9.83%629603262715.74%49.13-53.9949.5149.4660.3247600076青鸟华光11.120.787.54%11.12%287361304567.86%10.12-11.2710.3210.340.0048603589口子窖41.072.877.51%9.69%1232464912820.54%37.90-41.6038.1738.2045.3849603519立霸股份53.043.667.41%10.92%227111172411.
13、36%48.71-54.1049.4049.3875.4550603020爱普股份56.703.897.37%8.48%464982563111.62%52.50-56.9853.2852.8144.65排行股票代码股票名称当前价涨跌额涨跌幅震幅总手成交金额换手率今低-今高今开盘昨收盘市盈率1000680山推股份7.780.7110.04%10.04%946471712879.91%7.07-7.787.087.070.002300157恒泰艾普11.621.0610.04%0.00%34734040.07%11.62-11.6211.6210.5666.783002416爱施德 12.821
14、.1710.04%10.30%211480261632.18%11.62-12.8211.8011.6580.134300163先锋新材12.061.1010.04%11.86%6204447208021.27%10.76-12.0610.8510.96446.675002098浔兴股份14.251.3010.04%9.65%2237293080711.25%13.00-14.2513.0012.9548.806000760斯太尔 12.831.1710.03%3.09%147400187774.45%12.47-12.8312.6911.660.007000695滨海能源19.971.821
15、0.03%9.59%123954245355.59%18.23-19.9718.2318.150.008000820金城股份16.561.5110.03%12.62%184960288758.37%14.66-16.5614.9015.050.009000050深天马21.071.9210.03%10.29%478850972805.08%19.10-21.0719.1019.1546.3110002404嘉欣丝绸9.880.9010.02%12.03%5441875189113.84%8.80-9.888.938.9870.0711002387黑牛食品13.181.2010.02%0.00%
16、1043813760.36%13.18-13.1813.1811.980.0012002380科远股份33.393.0410.02%4.02%61324203326.01%32.17-33.3932.1730.35137.4113300304云意电气21.751.9810.02%10.27%63465133703.17%19.72-21.7519.9019.7746.3814300211亿通科技22.402.0410.02%10.22%3242771123.55%20.32-22.4020.3220.36276.5415002222福晶科技19.331.7610.02%0.06%9764118
17、8743.51%19.32-19.3319.3317.5789.4916002043兔 宝 宝17.671.6110.02%11.64%125172921677426.66%15.80-17.6715.9016.06163.6117002713东易日盛27.792.5310.02%13.78%62218162499.97%24.31-27.7924.8825.260.0018002607亚夏汽车14.051.2810.02%7.36%4117815568516.52%13.11-14.0513.1512.77936.6719002558世纪游轮34.823.1710.02%0.00%45916
18、00.14%34.82-34.8234.8231.65967.2220002529海源机械26.902.4510.02%9.16%3127288166915.64%24.66-26.9024.6624.450.0021002006精功科技14.821.3510.02%12.32%4971797214016.90%13.16-14.8213.3813.47705.7122002036汉麻产业28.142.5610.01%0.00%2036057290.80%28.14-28.1428.1425.5833.2223000560昆百大12.201.1110.01%10.82%253729298096
19、.10%11.00-12.2011.0511.091742.8624000681视觉中国33.083.0110.01%6.92%119752389696.09%31.00-33.0831.0030.07241.4625300473德尔股份87.527.9610.01%11.26%444133753417.77%78.56-87.5278.8079.5650.7126300464星徽精密55.855.0810.01%14.28%548832889426.55%48.60-55.8549.7850.77199.4627300418昆仑万维41.343.7610.01%13.73%879468349
20、79932.01%36.18-41.3437.4337.58119.4828300416苏试试验93.788.5310.01%11.12%266572402116.98%84.30-93.7885.0085.25173.9929300390天华超净37.133.3810.01%11.67%636552306213.51%33.19-37.1333.7433.7592.8330002273水晶光电30.332.7610.01%0.00%40919124111.15%30.33-30.3330.3327.5779.6131300277海联讯 36.813.3510.01%0.00%17556460
21、.18%36.81-36.8136.8133.460.0032300250初灵信息70.686.4310.01%11.05%450303086610.19%63.58-70.6863.5864.25346.4733000096广聚能源20.331.8510.01%8.93%373612732097.31%18.68-20.3318.9918.4828.6334002189利达光电31.532.8710.01%0.00%1416444660.71%31.53-31.5331.5328.66594.9135002169智光电气25.712.3410.01%11.08%193903481547.77
22、%23.12-25.7123.1223.37146.0836300109新开源 69.256.3010.01%12.77%74583495379.28%61.21-69.2561.5062.95227.8037300108双龙股份14.731.3410.01%0.00%11011620.09%14.73-14.7314.7313.3937.6738300016北陆药业40.123.6510.01%12.39%172590667606.94%35.60-40.1235.7536.47112.3839002775文科园林54.644.9710.01%12.20%770824073125.69%48
23、.58-54.6449.3049.6779.4240002767先锋电子46.934.2710.01%10.62%550252513722.01%42.40-46.9342.8842.66106.4241002757南兴装备46.604.2410.01%12.13%626012824322.90%41.46-46.6041.5042.3674.3242002148北纬通信19.781.8010.01%9.62%128180248936.32%18.05-19.7818.0517.980.0043002673西部证券36.503.3210.01%14.83%14966475019856.51%3
24、1.58-36.5032.2833.1833.6144002654万润科技31.982.9110.01%0.00%16395240.14%31.98-31.9831.9829.07187.0245002617露笑科技21.111.9210.01%9.17%138828289094.52%19.35-21.1119.3519.19119.2746002118紫鑫药业21.541.9610.01%11.70%247363509694.82%19.25-21.5419.5519.581958.1847000584友利控股17.581.6010.01%0.00%128869226552.11%17.58-17.5817.5815.98126.474
