1、沪市A股排名0529证券代码证券名称最新价(元)涨跌(元)涨跌幅(%)开盘价(元)最高价(元)最低价(元)成交量(手)成交额(万元)sh600340国祥股份11.2801.03010.0510.70011.28010.51070519.337775.50sh601007金陵饭店15.6901.43010.0314.26015.69014.180229449.4634425.15sh600666西南药业14.9301.36010.0213.66014.93013.27083206.2011469.46sh600791DR天创置15.0401.37010.0214.10015.04013.1009
2、5995.8513585.08sh600007中国国贸22.7302.07010.0220.40022.73020.280200575.7644005.17sh600748上实发展25.1502.29010.0222.90025.15022.500161794.2239148.54sh600158中体产业32.2902.94010.0229.40032.29028.810187244.6456772.29sh601001大同煤业26.4702.41010.0224.21026.47024.060143386.4236097.10sh600348国阳新能35.9203.27010.0232.64
3、035.92032.050121175.3142765.99sh600062双鹤药业19.0101.73010.0117.30019.01017.300120550.5522076.65sh600490中科合臣21.4301.95010.0121.43021.43021.43012116.242596.51sh600331宏达股份45.0604.10010.0141.20045.06041.200150077.6066044.69sh600518康美药业15.7201.43010.0114.50015.72014.390354042.0853751.71sh600555九龙山17.3701.5
4、8010.0115.80017.37015.800214021.6835661.22sh600086东方金钰18.6901.70010.0116.85018.69016.850237446.0042299.66sh600390金瑞科技38.8103.53010.0135.93038.81035.93043708.9716571.20sh600511国药股份38.9203.54010.0136.00038.92036.00015716.196054.42sh600382广东明珠20.8901.90010.0118.90020.89018.80099855.4720051.43sh600361华联
5、综超31.7802.89010.0028.80031.78028.80065453.9420578.33sh600258首旅股份33.8803.08010.0030.88033.88030.70035941.3211729.31sh600521华海药业25.1902.29010.0023.00025.19023.00078689.7019459.67sh600675中华企业25.1902.29010.0023.00025.19022.550282995.1268766.33sh600087南京水运18.5901.69010.0017.00018.59017.000319491.4457774.
6、18sh600811东方集团33.2203.02010.0030.12033.22029.480502557.96156518.04sh600085同仁堂40.2603.66010.0036.60040.26036.000110410.0143603.57sh600266北京城建31.1302.83010.0028.77031.13027.900140064.3041396.33sh600383金地集团31.1302.83010.0029.55031.13029.550118079.5036371.37sh600290华仪电气41.9203.81010.0038.16041.92038.160
7、33142.7113410.12sh600840新湖创业13.9801.2709.9913.98013.98013.980309.3543.25sh601588北辰实业13.4301.2209.9912.22013.43012.1501382124.96176001.48sh600505西昌电力12.7701.1609.9912.77012.77012.010687678.0886282.27sh600322天房发展25.2102.2909.9922.92025.21022.680160129.5638423.13sh600969郴电国际12.5501.1409.9911.46012.5501
8、1.440132687.1816037.42sh600177雅戈尔32.3802.9409.9930.20032.38029.700754940.24234122.65sh600146大元股份11.6801.0609.9810.50011.68010.500134189.1315085.72sh600869三普药业23.3602.1209.9821.40023.36021.30034402.347930.16sh600196复星医药17.4101.5809.9816.56017.41016.560562610.2897219.55sh600355精伦电子11.3501.0309.9810.28
9、011.3509.930393386.7241312.20sh600267海正药业17.3001.4909.4215.83017.39015.830188934.9631682.95sh600027华电国际11.2500.9609.3310.91011.32010.5101737276.00192198.60sh600469风神股份18.1301.5009.0216.76018.20016.420110249.7319088.32sh600246万通先锋31.8002.6108.9429.10031.99028.00065377.1819936.39sh600561江西长运15.8701.29
10、08.8514.59016.00014.590114987.9217598.77sh600713南京医药17.3001.4008.8116.00017.49016.000186003.6831938.49sh600697欧亚集团21.7201.7308.6520.10021.99019.90041818.028863.03sh600183生益科技17.3301.3508.4515.99017.54015.990518883.6886646.26sh600993马应龙79.9306.1408.3273.47080.00072.8008912.906730.28sh600021上海电力12.350
11、0.9308.1411.50012.56011.500529792.5664655.23sh600719大连热电14.7301.1008.0713.86014.90013.800151368.3722061.11sh600493凤竹纺织11.1000.8207.9810.60011.31010.410235646.1425842.63sh600895张江高科21.1401.5307.8019.75021.20019.750258218.1853035.18sh600780通宝能源12.2200.8807.7611.52012.36011.350496986.5659354.43sh600421
12、国药科技12.8900.9107.6011.94012.90011.900157840.9719662.61sh600048保利地产42.1002.9707.5939.22042.80039.220101297.0441957.14sh600842中西药业14.0800.9907.5613.11014.10013.110163567.7022329.80sh600860北人股份11.8200.8307.5510.99011.98010.800158745.9218211.08sh600436片仔癀42.4702.9807.5539.49043.35039.03014414.775942.08s
13、h600618氯碱化工12.2900.8507.4311.45012.48011.290203533.3624385.21sh600693东百集团22.9201.5807.4021.35023.47020.92048388.8010722.05sh600373鑫新股份10.6300.7307.379.90010.6409.870104785.6910666.20sh600150沪东重机111.6007.5407.25104.060114.470104.06019453.1021561.61sh600601方正科技14.9101.0007.1913.90014.95013.750830518.5
14、6118775.60sh601006大秦铁路15.4301.0307.1514.56015.50014.5601756146.24262718.82sh600641万业企业20.0001.3307.1218.48020.02018.400162335.1831618.02sh600420现代制药14.9600.9907.0914.09015.27014.000201032.2829543.48sh600283钱江水利13.0800.8506.9512.38013.28012.260149716.4719034.77sh600764中电广通16.9801.1006.9316.05017.0001
15、5.830117590.4019069.74sh600750江中药业26.6601.7006.8125.05026.80025.05046014.0711815.39sh600761安徽合力31.5402.0006.7729.85031.99029.80077489.6623741.18sh600597光明乳业16.9501.0706.7415.89017.20015.510310080.0050703.61sh600011华能国际14.6600.9206.7013.90014.74013.890584186.3684351.23sh600138中青旅23.6901.4506.5222.450
16、24.00022.240181894.4441864.85sh600127金健米业11.3500.6906.4710.65011.60010.650438978.2449446.89sh600981江苏开元22.0701.3406.4620.75022.60020.300100048.1621181.99sh600058五矿发展27.0101.6206.3825.58027.84025.000259417.6067473.35sh600488天药股份10.2000.6106.369.62010.5009.620367680.3637295.84sh600237铜峰电子10.0400.6006.
17、369.45010.2809.240270401.8426110.11sh600624复旦复华11.3100.6706.3010.95011.67010.950530934.7259593.77sh600287江苏舜天16.8600.9906.2415.92017.20015.560234942.0437782.57sh600537海通集团11.1000.6506.2210.47011.35010.250168797.6218272.56sh600740山西焦化18.3401.0706.2017.35018.40017.290119529.3321427.90sh600841上柴股份18.18
18、01.0606.1917.20018.33017.20040514.507176.45sh600861北京城乡17.0900.9706.0216.21017.38016.050208468.8634676.11sh600116三峡水利10.8000.6105.9910.20010.81010.010133847.3713945.92sh600335鼎盛天工12.7000.7005.8312.07012.85011.85071520.198771.82sh600356恒丰纸业14.6200.8005.7914.05014.77013.99080518.5911550.44sh600332广州药业
19、15.9100.8705.7815.00016.35014.850146462.5922875.01sh600416湘电股份27.6401.4905.7026.30027.80026.00075325.9220509.08sh600785新华百货24.3801.3105.6823.12024.50023.03039103.009368.64sh600768宁波富邦12.5000.6705.6612.01012.88011.960100675.6112517.50sh600238海南椰岛14.1800.7605.6613.45014.40013.420163318.8422673.97sh600
20、197伊力特14.4000.7705.6513.85014.55013.670349923.1649455.71sh600648外高桥17.0500.9105.6416.45017.25016.450127809.1221589.23sh600475华光股份21.7901.1605.6220.70021.90020.42099281.6520902.99sh601666平煤天安20.4901.0905.6219.55020.60019.400303953.2860909.70sh600523贵航股份19.1801.0205.6218.10019.35018.000144312.1627039.
21、21sh600325华发股份40.1402.1305.6040.11040.81038.510113260.2445312.37sh600685广船国际39.7902.1105.6038.10040.05038.10096260.7137941.24sh600009上海机场36.0101.9005.5734.50036.10034.300240711.4085691.23sh600821津劝业12.0900.6305.5011.50012.15011.260385404.6445006.92sh600585海螺水泥54.9602.8605.4952.10056.20051.50045166.1
22、424392.60sh600112长征电器13.3900.6905.4312.21013.49012.210118957.1415672.20sh600580DR卧龙电14.7000.7505.3814.20014.70013.86063366.578980.68sh600422昆明制药10.0200.5105.369.51010.1209.380247676.6024180.56sh600575芜湖港19.0400.9605.3118.27019.05017.90047212.878669.17sh600395盘江股份12.3000.6205.3111.69012.50011.5102407
23、27.8028824.97sh600206有研硅股29.6801.4805.2528.13029.99028.01033674.869815.16sh600059古越龙山34.1601.7005.2435.69035.71034.130256824.0489577.25sh600535天士力36.9601.8205.1835.66037.25035.06077133.6627686.21sh600111稀土高科29.0601.4305.1827.86029.55027.860139279.2940267.26sh600997开滦股份26.3401.2905.1525.25026.50025.0
24、30121760.2831652.44sh600849上海医药18.0800.8805.1218.00018.60017.200210518.2837698.52sh600596新安股份42.6002.0705.1140.90042.83040.60042035.6317724.35sh600635大众公用18.9900.9205.0918.19019.18017.800526027.6896851.90sh600639浦东金桥24.4001.1805.0823.02024.42023.020173095.9241440.74sh600781上海辅仁13.6500.6605.0813.0001
25、3.87012.80067323.809001.42sh600075新疆天业15.1000.7305.0814.49015.50014.490322480.6048360.77sh600589广东榕泰23.4201.1305.0722.29023.46021.93055748.1812690.82sh600760ST黑豹8.9400.4305.058.4908.9408.200224255.9619632.83sh600166福田汽车16.4500.7905.0415.70016.50015.450287844.8845548.63sh600188兖州煤业17.0800.8205.0416.30017.100
